Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled May
|
164.4750s | -0.4000 | 05/22/26 |
|
Butter Cash-Settled Jun
|
155.9500s | -0.0500 | 05/22/26 |
|
Butter Cash-Settled Jul
|
159.6000s | +0.1000 | 05/22/26 |
|
Butter Cash-Settled Aug
|
164.7000s | +1.1000 | 05/22/26 |
|
Butter Cash-Settled Sep
|
170.3000s | +0.3250 | 05/22/26 |
|
Butter Cash-Settled Oct
|
174.2250s | +0.2250 | 05/22/26 |
|
Butter Cash-Settled Nov
|
175.1500s | -0.8500 | 05/22/26 |
|
Butter Cash-Settled Dec
|
177.0000s | unch | 05/22/26 |
|
Butter Cash-Settled Jan
|
179.0000s | +1.0000 | 05/22/26 |
|
Butter Cash-Settled Feb
|
181.5000s | unch | 05/22/26 |
|
Butter Cash-Settled Mar
|
190.5000s | -0.5000 | 05/22/26 |
|
Butter Cash-Settled Apr
|
196.0000s | -2.0000 | 05/22/26 |
|
Butter Cash-Settled May
|
202.0000s | unch | 05/22/26 |
|
Butter Cash-Settled Jun
|
204.5000s | unch | 05/22/26 |
|
Butter Cash-Settled Jul
|
209.0000s | unch | 05/22/26 |
|
Butter Cash-Settled Aug
|
209.5000s | unch | 05/22/26 |
|
Butter Cash-Settled Sep
|
216.0000s | unch | 05/22/26 |
|
Butter Cash-Settled Oct
|
219.1000s | unch | 05/22/26 |
|
Butter Cash-Settled Nov
|
221.0000s | unch | 05/22/26 |
|
Butter Cash-Settled Dec
|
218.2000s | unch | 05/22/26 |
|
Butter Cash-Settled Jan
|
220.5000s | unch | 05/22/26 |
|
Butter Cash-Settled Feb
|
216.5000s | unch | 05/22/26 |
|
Butter Cash-Settled Mar
|
220.5000s | unch | 05/22/26 |
|
Butter Cash-Settled Apr
|
227.0750s | unch | 05/22/26 |
