Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jan 26
|
48.45 | +0.09 | 02:18 |
|
Soy Oil (E) Mar 26
|
49.01 | +0.10 | 02:18 |
|
Soy Oil (E) May 26
|
49.50 | +0.10 | 02:16 |
|
Soy Oil (E) Jul 26
|
49.79 | +0.08 | 02:18 |
|
Soy Oil (E) Aug 26
|
49.69 | +0.09 | 01:59 |
|
Soy Oil (E) Sep 26
|
49.60 | +0.12 | 01:59 |
|
Soy Oil (E) Oct 26
|
49.37 | +0.08 | 02:04 |
|
Soy Oil (E) Dec 26
|
49.46 | +0.11 | 02:14 |
|
Soy Oil (E) Jan 27
|
49.55 | +0.12 | 02:04 |
|
Soy Oil (E) Mar 27
|
49.53s | -0.64 | 12/16/25 |
|
Soy Oil (E) May 27
|
49.67s | -0.53 | 12/16/25 |
|
Soy Oil (E) Jul 27
|
49.75s | -0.45 | 12/16/25 |
|
Soy Oil (E) Aug 27
|
49.50s | -0.38 | 12/16/25 |
|
Soy Oil (E) Sep 27
|
49.24s | -0.34 | 12/16/25 |
|
Soy Oil (E) Oct 27
|
48.95s | -0.25 | 12/16/25 |
|
Soy Oil (E) Dec 27
|
48.90s | -0.38 | 12/16/25 |
|
Soy Oil (E) Jan 28
|
48.91s | -0.38 | 12/16/25 |
|
Soy Oil (E) Mar 28
|
48.88s | -0.38 | 12/16/25 |
|
Soy Oil (E) May 28
|
48.86s | -0.38 | 12/16/25 |
|
Soy Oil (E) Jul 28
|
48.79s | -0.38 | 12/16/25 |
|
Soy Oil (E) Aug 28
|
48.48s | -0.38 | 12/16/25 |
|
Soy Oil (E) Sep 28
|
48.14s | -0.38 | 12/16/25 |
|
Soy Oil (E) Oct 28
|
48.44s | -0.38 | 12/16/25 |
|
Soy Oil (E) Dec 28
|
47.97s | -0.38 | 12/16/25 |
|
Soy Oil (E) Jul 29
|
47.86s | -0.38 | 12/16/25 |
|
Soy Oil (E) Oct 29
|
47.85s | -0.38 | 12/16/25 |
|
Soy Oil (E) Dec 29
|
47.17s | -0.38 | 12/16/25 |
